| 货币名称 | 中国银行 | 工商银行 | 光大银行 | 建设银行 | 交通银行 | 农业银行 | 浦发银行 |
| 美元 | 中间价 | | 678.63 | - | - | - | - | - | 677.53 | | 670.77 | 670.75 | 670.7448 | 6.7136 | 670.69 | 670.7550 | 670.75 | | 676.28 | 676.17 | 676.4360 | 6.7611 | 676.11 | 676.1750 | 676.10 | | 679.14 | 678.75 | 679.1460 | 6.7888 | 679.08 | 678.8850 | 678.89 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 日元 | 中间价 | | 5.0526 | - | - | - | - | - | 5,035.04 | | 4.8635 | 4.8741 | 4.8572 | 0.0488 | 4858.97 | 4.8630 | 4,873.91 | | 5.0195 | 5.0176 | 5.0184 | 0.0502 | 5020.18 | 5.0180 | 5,017.41 | | 5.0642 | 5.0513 | 5.0588 | 0.0506 | 5055.44 | 5.0530 | 5,052.67 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 欧元 | 中间价 | | 690.25 | - | - | - | - | - | 688.89 | | 665.47 | 666.74 | 664.0660 | 6.6683 | 664.09 | 663.9840 | 666.84 | | 686.81 | 686.37 | 686.1096 | 6.8667 | 686.47 | 686.3690 | 686.47 | | 694.1 | 690.98 | 691.6206 | 6.9128 | 691.29 | 691.1910 | 691.31 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 英镑 | 中间价 | | 821.03 | - | - | - | - | - | 820.71 | | 792.74 | 794.40 | 790.5771 | 7.9365 | 790.45 | 791.1500 | 794.44 | | 818.16 | 817.79 | 816.8203 | 8.1702 | 817.10 | 817.8230 | 817.83 | | 827.83 | 823.29 | 823.3811 | 8.2317 | 822.82 | 823.5670 | 823.59 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳大利亚元 | 中间价 | | 476.27 | - | - | - | - | - | 474.46 | | 458.24 | 459.19 | 457.5464 | 4.5921 | 459.25 | 457.2640 | 459.27 | | 472.93 | 472.71 | 472.7347 | 4.7273 | 472.77 | 472.4430 | 472.04 | | 478.52 | 475.89 | 476.5317 | 4.7629 | 476.09 | 476.2370 | 476.87 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 加拿大元 | 中间价 | | 528.28 | - | - | - | - | - | 527.53 | | 509.23 | 510.54 | 508.5488 | 5.1061 | 508.47 | 508.4380 | 510.64 | | 525.83 | 525.57 | 525.4301 | 5.2564 | 525.35 | 525.3150 | 525.68 | | 532.04 | 529.11 | 529.6505 | 5.2960 | 529.55 | 529.5350 | 529.38 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞士法郎 | 中间价 | | 714.63 | - | - | - | - | - | 712.21 | | 687.91 | 689.25 | 686.8357 | 6.8956 | 686.76 | 686.3920 | 689.42 | | 709.82 | 709.54 | 709.6353 | 7.0987 | 709.56 | 709.1770 | 709.72 | | 717.87 | 714.31 | 715.3351 | 7.1521 | 715.24 | 714.8730 | 714.71 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 港币 | 中间价 | | 86.56 | - | - | - | - | - | 86.43 | | 85.58 | 85.58 | 85.5653 | 0.8565 | 85.56 | 85.5740 | 85.65 | | 86.27 | 86.28 | 86.2567 | 0.8626 | 86.25 | 86.2650 | 86.27 | | 86.61 | 86.59 | 86.6025 | 0.8660 | 86.59 | 86.6110 | 86.60 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新台币 | 中间价 | | 22.62 | - | - | - | - | - | 22.60 | | 21.81 | - | - | - | 21.69 | - | 21.81 | | - | - | - | - | - | 22.51 | | 23.64 | - | - | - | - | - | 23.40 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 澳门元 | 中间价 | | 0.5185 | - | - | - | - | - | .517 | | 0.4969 | 0.5006 | 0.4985 | 0.0050 | 498.41 | 0.4980 | .5148 | | 0.515 | -- | 0.5150 | 0.0052 | - | 0.4980 | .5148 | | 0.5382 | 0.5188 | 0.5192 | 0.0053 | 535.63 | 0.5360 | .5193 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 泰国铢 | 中间价 | | 19.18 | - | - | - | - | - | 1,912.59 | | 18.46 | 18.46 | 18.4318 | 0.1846 | 18.44 | 18.4350 | 1,851.39 | | 19.04 | 19.05 | 19.0436 | 0.1905 | 19.05 | 19.0470 | 1,904.94 | | 19.8 | 19.18 | 19.1966 | 0.1984 | 19.19 | 19.2000 | 1,927.90 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 卢布 | 中间价 | | 11.11 | - | - | - | - | - | 11.12 | | 10.3 | 10.64 | - | - | - | - | 10.76 | | 10.8 | 10.69 | - | - | - | - | 11.07 | | 11.74 | 11.46 | - | - | - | - | 11.21 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新西兰元 | 中间价 | | 430.31 | - | - | - | - | - | 429.86 | | 415.12 | 415.84 | 414.3779 | 4.1593 | 414.38 | - | 416.10 | | 428.34 | 428.09 | 428.1332 | 4.2818 | 428.14 | - | 428.13 | | 437.28 | 430.96 | 431.5720 | 4.3398 | 431.56 | - | 433.30 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 新加坡元 | 中间价 | | 492.35 | - | - | - | - | - | 491.04 | | 474.27 | 475.25 | 473.3335 | 4.7527 | 473.37 | 473.3050 | 475.32 | | 489.37 | 489.24 | 489.0459 | 4.8926 | 489.33 | 489.2620 | 489.31 | | 495.26 | 492.53 | 492.9739 | 4.9294 | 492.75 | 492.6980 | 492.76 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 瑞典克朗 | 中间价 | | 65.66 | - | - | - | - | - | 65.52 | | 63.24 | 63.40 | 63.1192 | 0.6339 | 63.14 | 63.1470 | 63.41 | | 65.26 | 65.27 | 65.2145 | 0.6526 | 65.23 | 65.2430 | 65.28 | | 66.1 | 65.71 | 65.7383 | 0.6575 | 65.75 | 65.7670 | 65.75 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 丹麦克朗 | 中间价 | | 92.81 | - | - | - | - | - | 92.62 | | 89.42 | 89.65 | 89.2857 | 0.8966 | 89.29 | 89.2760 | 88.91 | | 92.27 | 92.29 | 92.2495 | 0.9230 | 92.25 | 92.2400 | 92.25 | | 93.46 | 92.91 | 92.9905 | 0.9299 | 92.99 | 92.9800 | 93.37 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
| 挪威克朗 | 中间价 | | 70.2 | - | - | - | - | - | 70.04 | | 67.62 | 67.77 | 67.5212 | 0.6781 | 67.52 | 67.4900 | 67.79 | | 69.77 | 69.76 | 69.7625 | 0.6980 | 69.76 | 69.7300 | 69.79 | | 70.67 | 70.23 | 70.3229 | 0.7033 | 70.32 | 70.2900 | 70.29 |
|
| 钞买价 |
| 汇买价 |
| 钞/汇卖价 |
闽公网安备 35098202000005号